BNP Paribas Put 158 USD/JPY 19.12.../ DE000PC7PWC1 /
| 11/18/2024 9:20:58 AM | Chg. -0.240 | Volume | Bid10:18:26 AM | Ask10:18:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -2.87% | 0 Turnover: 0.000 |
8.130Bid Size: 20,000 | 8.140Ask Size: 20,000 | 8.160 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:20:58 AM | 8.130 | 0 |
| 11/18/2024 | 8:20:57 AM | 8.160 | 0 |
| 11/15/2024 | 9:20:38 PM | 8.370 | 0 |
| 11/15/2024 | 8:20:53 PM | 8.430 | 0 |
| 11/15/2024 | 7:20:52 PM | 8.430 | 0 |
| 11/15/2024 | 6:20:56 PM | 8.230 | 0 |
| 11/15/2024 | 5:20:12 PM | 8.150 | 0 |
| 11/15/2024 | 4:21:02 PM | 7.920 | 0 |
| 11/15/2024 | 3:21:04 PM | 7.820 | 0 |
| 11/15/2024 | 2:21:03 PM | 7.840 | 0 |
| 11/15/2024 | 1:21:05 PM | 7.800 | 0 |
| 11/15/2024 | 12:21:07 PM | 7.880 | 0 |
| 11/15/2024 | 11:21:06 AM | 7.920 | 0 |
All quotes in EUR
