BNP Paribas Put 158 USD/JPY 19.12.../ DE000PC7PWC1 /
| 11/09/2024 21:20:40 | Chg. +0.130 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | +0.88% | 0 Turnover: 0.000 |
14.770Bid Size: 20,000 | 14.780Ask Size: 20,000 | 15.450 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:40 | 14.830 | 0 |
| 11/09/2024 | 20:20:57 | 14.930 | 0 |
| 11/09/2024 | 19:20:58 | 14.920 | 0 |
| 11/09/2024 | 18:20:54 | 15.010 | 0 |
| 11/09/2024 | 17:20:12 | 15.220 | 0 |
| 11/09/2024 | 16:20:58 | 15.450 | 0 |
| 11/09/2024 | 15:21:09 | 14.930 | 0 |
| 11/09/2024 | 14:21:06 | 15.060 | 0 |
| 11/09/2024 | 13:21:00 | 15.040 | 0 |
| 11/09/2024 | 12:21:07 | 15.100 | 0 |
| 11/09/2024 | 11:21:06 | 15.280 | 0 |
| 11/09/2024 | 10:20:59 | 15.100 | 0 |
| 11/09/2024 | 09:21:10 | 15.240 | 0 |
All quotes in EUR
