BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 10/14/2024 10:20:57 AM | Chg. -0.160 | Volume | Bid10:23:19 AM | Ask10:23:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | -1.63% | 0 Turnover: 0.000 |
9.640Bid Size: 20,000 | 9.650Ask Size: 20,000 | 9.720 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:20:57 AM | 9.630 | 0 |
| 10/14/2024 | 9:20:55 AM | 9.700 | 0 |
| 10/14/2024 | 8:20:56 AM | 9.720 | 0 |
| 10/11/2024 | 9:20:39 PM | 9.790 | 0 |
| 10/11/2024 | 8:20:54 PM | 9.820 | 0 |
| 10/11/2024 | 7:20:57 PM | 9.830 | 0 |
| 10/11/2024 | 6:20:58 PM | 9.850 | 0 |
| 10/11/2024 | 5:20:11 PM | 9.770 | 0 |
| 10/11/2024 | 4:21:05 PM | 9.770 | 0 |
| 10/11/2024 | 3:21:03 PM | 9.840 | 0 |
| 10/11/2024 | 2:21:10 PM | 9.900 | 0 |
| 10/11/2024 | 1:21:09 PM | 9.860 | 0 |
| 10/11/2024 | 12:21:04 PM | 9.900 | 0 |
All quotes in EUR
