BNP Paribas Put 156 USD/JPY 19.12.../ DE000PC7PWB3 /
| 14/10/2024 10:20:57 | Chg. -0.160 | Volume | Bid10:27:32 | Ask10:27:32 | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | -1.63% | 0 Turnover: 0.000 |
9.660Bid Size: 20,000 | 9.670Ask Size: 20,000 | 9.720 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 10:20:57 | 9.630 | 0 |
| 14/10/2024 | 09:20:55 | 9.700 | 0 |
| 14/10/2024 | 08:20:56 | 9.720 | 0 |
| 11/10/2024 | 21:20:39 | 9.790 | 0 |
| 11/10/2024 | 20:20:54 | 9.820 | 0 |
| 11/10/2024 | 19:20:57 | 9.830 | 0 |
| 11/10/2024 | 18:20:58 | 9.850 | 0 |
| 11/10/2024 | 17:20:11 | 9.770 | 0 |
| 11/10/2024 | 16:21:05 | 9.770 | 0 |
| 11/10/2024 | 15:21:03 | 9.840 | 0 |
| 11/10/2024 | 14:21:10 | 9.900 | 0 |
| 11/10/2024 | 13:21:09 | 9.860 | 0 |
| 11/10/2024 | 12:21:04 | 9.900 | 0 |
All quotes in EUR
