BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 9/12/2024 10:21:00 AM | Chg. -0.250 | Volume | Bid11:17:35 AM | Ask11:17:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | -1.91% | 0 Turnover: 0.000 |
12.910Bid Size: 20,000 | 12.920Ask Size: 20,000 | 12.870 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:21:00 AM | 12.870 | 0 |
| 9/12/2024 | 9:21:01 AM | 12.780 | 0 |
| 9/12/2024 | 8:20:58 AM | 12.850 | 0 |
| 9/11/2024 | 9:20:40 PM | 13.120 | 0 |
| 9/11/2024 | 8:20:54 PM | 13.210 | 0 |
| 9/11/2024 | 7:20:59 PM | 13.200 | 0 |
| 9/11/2024 | 6:20:57 PM | 13.290 | 0 |
| 9/11/2024 | 5:20:12 PM | 13.500 | 0 |
| 9/11/2024 | 4:21:07 PM | 13.710 | 0 |
| 9/11/2024 | 3:21:08 PM | 13.210 | 0 |
| 9/11/2024 | 2:21:07 PM | 13.340 | 0 |
| 9/11/2024 | 1:21:09 PM | 13.320 | 0 |
| 9/11/2024 | 12:21:08 PM | 13.370 | 0 |
All quotes in EUR
