BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 12/09/2024 10:21:00 | Chg. -0.250 | Volume | Bid11:18:17 | Ask11:18:17 | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | -1.91% | 0 Turnover: 0.000 |
12.910Bid Size: 20,000 | 12.920Ask Size: 20,000 | 12.870 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 10:21:00 | 12.870 | 0 |
| 12/09/2024 | 09:21:01 | 12.780 | 0 |
| 12/09/2024 | 08:20:58 | 12.850 | 0 |
| 11/09/2024 | 21:20:40 | 13.120 | 0 |
| 11/09/2024 | 20:20:54 | 13.210 | 0 |
| 11/09/2024 | 19:20:59 | 13.200 | 0 |
| 11/09/2024 | 18:20:57 | 13.290 | 0 |
| 11/09/2024 | 17:20:12 | 13.500 | 0 |
| 11/09/2024 | 16:21:07 | 13.710 | 0 |
| 11/09/2024 | 15:21:08 | 13.210 | 0 |
| 11/09/2024 | 14:21:07 | 13.340 | 0 |
| 11/09/2024 | 13:21:09 | 13.320 | 0 |
| 11/09/2024 | 12:21:08 | 13.370 | 0 |
All quotes in EUR
