BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 10/14/2024 8:20:57 AM | Chg. -0.070 | Volume | Bid8:40:55 AM | Ask8:40:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -0.75% | 0 Turnover: 0.000 |
9.240Bid Size: 10,000 | 9.260Ask Size: 10,000 | 9.230 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:20:57 AM | 9.230 | 0 |
| 10/11/2024 | 9:20:39 PM | 9.300 | 0 |
| 10/11/2024 | 8:20:54 PM | 9.330 | 0 |
| 10/11/2024 | 7:20:57 PM | 9.330 | 0 |
| 10/11/2024 | 6:20:59 PM | 9.360 | 0 |
| 10/11/2024 | 5:20:11 PM | 9.280 | 0 |
| 10/11/2024 | 4:21:04 PM | 9.280 | 0 |
| 10/11/2024 | 3:21:03 PM | 9.350 | 0 |
| 10/11/2024 | 2:21:10 PM | 9.410 | 0 |
| 10/11/2024 | 1:21:07 PM | 9.360 | 0 |
| 10/11/2024 | 12:21:05 PM | 9.410 | 0 |
| 10/11/2024 | 11:21:08 AM | 9.480 | 0 |
| 10/11/2024 | 10:21:02 AM | 9.510 | 0 |
All quotes in EUR
