BNP Paribas Put 155 MRK 17.01.202.../ DE000PG979Q7 /
| 1/15/2025 3:20:18 PM | Chg. -0.130 | Volume | Bid3:46:55 PM | Ask3:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -9.22% | 0 Turnover: 0.000 |
1.280Bid Size: 14,000 | 1.360Ask Size: 14,000 | 1.390 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:20:18 PM | 1.280 | 0 |
| 1/15/2025 | 2:50:18 PM | 1.220 | 0 |
| 1/15/2025 | 2:20:15 PM | 1.300 | 0 |
| 1/15/2025 | 1:50:19 PM | 1.300 | 0 |
| 1/15/2025 | 1:20:17 PM | 1.310 | 0 |
| 1/15/2025 | 12:50:20 PM | 1.290 | 0 |
| 1/15/2025 | 12:20:15 PM | 1.340 | 0 |
| 1/15/2025 | 11:50:19 AM | 1.330 | 0 |
| 1/15/2025 | 11:20:17 AM | 1.390 | 0 |
| 1/15/2025 | 10:50:19 AM | 1.360 | 0 |
| 1/15/2025 | 10:20:18 AM | 1.320 | 0 |
| 1/15/2025 | 9:50:14 AM | 1.340 | 0 |
| 1/15/2025 | 9:20:17 AM | 1.350 | 0 |
All quotes in EUR
