BNP Paribas Put 154 USD/JPY 19.12.../ DE000PC7PV99 /
| 10/11/2024 9:13:19 PM | Chg. -0.28 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | -3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.04 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:19 PM | 8.83 | 0 |
| 10/11/2024 | 8:13:00 PM | 8.84 | 0 |
| 10/11/2024 | 7:09:39 PM | 8.87 | 0 |
| 10/11/2024 | 6:22:42 PM | 8.86 | 0 |
| 10/11/2024 | 5:25:36 PM | 8.81 | 0 |
| 10/11/2024 | 4:23:10 PM | 8.81 | 0 |
| 10/11/2024 | 3:15:28 PM | 8.83 | 0 |
| 10/11/2024 | 2:12:52 PM | 8.93 | 0 |
| 10/11/2024 | 1:07:22 PM | 8.87 | 0 |
| 10/11/2024 | 12:08:30 PM | 8.94 | 0 |
| 10/11/2024 | 11:09:22 AM | 9.01 | 0 |
| 10/11/2024 | 8:42:59 AM | 9.04 | 0 |
| 10/10/2024 | 9:13:54 PM | 9.11 | 0 |
All quotes in EUR
