BNP Paribas Put 152 USD/JPY 19.12.../ DE000PC7PV81 /
| 11/15/2024 9:20:38 PM | Chg. +0.680 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +13.26% | 0 Turnover: 0.000 |
5.820Bid Size: 20,000 | 5.830Ask Size: 20,000 | 5.870 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:38 PM | 5.810 | 0 |
| 11/15/2024 | 8:20:53 PM | 5.870 | 0 |
| 11/15/2024 | 7:20:52 PM | 5.870 | 0 |
| 11/15/2024 | 6:20:56 PM | 5.700 | 0 |
| 11/15/2024 | 5:20:12 PM | 5.630 | 0 |
| 11/15/2024 | 4:21:02 PM | 5.440 | 0 |
| 11/15/2024 | 3:21:04 PM | 5.350 | 0 |
| 11/15/2024 | 2:21:03 PM | 5.370 | 0 |
| 11/15/2024 | 1:21:05 PM | 5.350 | 0 |
| 11/15/2024 | 12:21:07 PM | 5.420 | 0 |
| 11/15/2024 | 11:21:06 AM | 5.450 | 0 |
| 11/15/2024 | 10:20:58 AM | 5.300 | 0 |
| 11/15/2024 | 9:20:57 AM | 5.330 | 0 |
All quotes in EUR
