BNP Paribas Put 1500 PGHN 21.03.2.../ DE000PC70GU7 /
| 1/31/2025 2:20:22 PM | Chg. -0.090 | Volume | Bid3:52:39 PM | Ask3:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -6.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.450 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 2:20:22 PM | 1.360 | 0 |
| 1/31/2025 | 1:20:19 PM | 1.330 | 0 |
| 1/31/2025 | 12:20:22 PM | 1.360 | 0 |
| 1/31/2025 | 11:20:22 AM | 1.390 | 0 |
| 1/31/2025 | 10:20:23 AM | 1.400 | 0 |
| 1/31/2025 | 9:20:22 AM | 1.450 | 0 |
| 1/30/2025 | 4:20:21 PM | 1.450 | 0 |
| 1/30/2025 | 3:20:19 PM | 1.460 | 0 |
| 1/30/2025 | 2:20:17 PM | 1.450 | 0 |
| 1/30/2025 | 1:20:20 PM | 1.450 | 0 |
| 1/30/2025 | 12:20:21 PM | 1.430 | 0 |
| 1/30/2025 | 11:20:18 AM | 1.480 | 0 |
| 1/30/2025 | 10:20:19 AM | 1.410 | 0 |
All quotes in EUR
