BNP Paribas Put 1500 PGHN 21.03.2.../ DE000PC70GU7 /
| 2/7/2025 4:20:19 PM | Chg. +0.230 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +19.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.390 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 4:20:19 PM | 1.390 | 0 |
| 2/7/2025 | 3:20:20 PM | 1.310 | 0 |
| 2/7/2025 | 2:20:19 PM | 1.320 | 0 |
| 2/7/2025 | 1:20:21 PM | 1.320 | 0 |
| 2/7/2025 | 12:20:19 PM | 1.300 | 0 |
| 2/7/2025 | 11:20:19 AM | 1.330 | 0 |
| 2/7/2025 | 10:20:16 AM | 1.310 | 0 |
| 2/7/2025 | 9:20:19 AM | 1.280 | 0 |
| 2/6/2025 | 4:20:22 PM | 1.160 | 0 |
| 2/6/2025 | 3:20:21 PM | 1.270 | 0 |
| 2/6/2025 | 2:20:19 PM | 1.280 | 0 |
| 2/6/2025 | 1:20:22 PM | 1.250 | 0 |
| 2/6/2025 | 12:20:23 PM | 1.230 | 0 |
All quotes in EUR
