BNP Paribas Put 150 USD/JPY 19.12.../ DE000PC7PV73 /
| 11/15/2024 9:08:19 PM | Chg. +0.66 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +14.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:08:19 PM | 5.10 | 0 |
| 11/15/2024 | 8:07:52 PM | 5.18 | 0 |
| 11/15/2024 | 7:06:59 PM | 5.11 | 0 |
| 11/15/2024 | 6:17:45 PM | 4.98 | 0 |
| 11/15/2024 | 5:08:43 PM | 4.91 | 0 |
| 11/15/2024 | 4:12:02 PM | 4.70 | 0 |
| 11/15/2024 | 3:06:23 PM | 4.73 | 0 |
| 11/15/2024 | 2:13:40 PM | 4.72 | 0 |
| 11/15/2024 | 1:09:50 PM | 4.67 | 0 |
| 11/15/2024 | 12:13:37 PM | 4.71 | 0 |
| 11/15/2024 | 11:11:53 AM | 4.71 | 0 |
| 11/15/2024 | 8:44:11 AM | 4.59 | 0 |
| 11/14/2024 | 9:08:47 PM | 4.44 | 0 |
All quotes in EUR
