| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:09:13 PM | 10.02 | 0 |
| 9/9/2024 | 6:22:55 PM | 10.01 | 0 |
| 9/9/2024 | 5:19:16 PM | 10.11 | 0 |
| 9/9/2024 | 4:21:17 PM | 10.08 | 0 |
| 9/9/2024 | 3:09:32 PM | 9.95 | 0 |
| 9/9/2024 | 2:22:40 PM | 9.76 | 0 |
| 9/9/2024 | 1:13:15 PM | 9.64 | 0 |
| 9/9/2024 | 12:20:10 PM | 9.64 | 0 |
| 9/9/2024 | 11:12:14 AM | 9.82 | 0 |
| 9/9/2024 | 8:44:31 AM | 10.10 | 0 |