BNP Paribas Put 150 USD/JPY 19.12.../ DE000PC7PV73 /
| 2024-11-15 9:20:39 PM | Chg. +0.620 | Volume | Bid8:19:21 AM | Ask8:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +13.90% | 0 Turnover: 0.000 |
4.900Bid Size: 10,000 | 4.920Ask Size: 10,000 | 5.130 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:39 PM | 5.080 | 0 |
| 2024-11-15 | 8:20:54 PM | 5.130 | 0 |
| 2024-11-15 | 7:20:55 PM | 5.130 | 0 |
| 2024-11-15 | 6:20:55 PM | 4.970 | 0 |
| 2024-11-15 | 5:20:10 PM | 4.910 | 0 |
| 2024-11-15 | 4:21:01 PM | 4.730 | 0 |
| 2024-11-15 | 3:21:01 PM | 4.650 | 0 |
| 2024-11-15 | 2:21:11 PM | 4.660 | 0 |
| 2024-11-15 | 1:21:07 PM | 4.650 | 0 |
| 2024-11-15 | 12:21:05 PM | 4.710 | 0 |
| 2024-11-15 | 11:21:08 AM | 4.740 | 0 |
| 2024-11-15 | 10:20:59 AM | 4.610 | 0 |
| 2024-11-15 | 9:20:56 AM | 4.640 | 0 |
All quotes in EUR
