BNP Paribas Put 150 PER 21.03.202.../ DE000PG3UAT6 /
| 2024-11-15 9:20:57 AM | Chg. +0.030 | Volume | Bid9:21:22 AM | Ask9:21:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.72% | 0 Turnover: 0.000 |
4.210Bid Size: 20,000 | 4.230Ask Size: 20,000 | 4.210 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:57 AM | 4.200 | 0 |
| 2024-11-15 | 8:20:51 AM | 4.210 | 0 |
| 2024-11-14 | 9:20:31 PM | 4.170 | 0 |
| 2024-11-14 | 8:20:52 PM | 4.170 | 0 |
| 2024-11-14 | 7:20:27 PM | 4.150 | 0 |
| 2024-11-14 | 6:21:11 PM | 4.160 | 0 |
| 2024-11-14 | 5:21:12 PM | 4.110 | 0 |
| 2024-11-14 | 4:21:19 PM | 4.100 | 0 |
| 2024-11-14 | 3:21:21 PM | 4.080 | 0 |
| 2024-11-14 | 2:21:04 PM | 4.100 | 0 |
| 2024-11-14 | 1:21:01 PM | 4.130 | 0 |
| 2024-11-14 | 12:21:08 PM | 4.170 | 0 |
| 2024-11-14 | 11:21:00 AM | 4.180 | 0 |
All quotes in EUR
