BNP Paribas Put 150 PER 19.09.202.../ DE000PG4Z021 /
| 9/27/2024 9:20:22 PM | Chg. -0.200 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -9.35% | 0 Turnover: 0.000 |
1.940Bid Size: 5,800 | 2.020Ask Size: 5,800 | 2.120 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 1.940 | 0 |
| 9/27/2024 | 8:20:36 PM | 1.940 | 0 |
| 9/27/2024 | 7:20:20 PM | 1.940 | 0 |
| 9/27/2024 | 6:20:50 PM | 1.950 | 0 |
| 9/27/2024 | 5:20:53 PM | 1.980 | 0 |
| 9/27/2024 | 4:20:59 PM | 1.950 | 0 |
| 9/27/2024 | 3:20:59 PM | 1.990 | 0 |
| 9/27/2024 | 2:20:56 PM | 2.010 | 0 |
| 9/27/2024 | 1:20:50 PM | 2.000 | 0 |
| 9/27/2024 | 12:20:50 PM | 1.970 | 0 |
| 9/27/2024 | 11:20:51 AM | 1.950 | 0 |
| 9/27/2024 | 10:20:41 AM | 1.980 | 0 |
| 9/27/2024 | 9:20:44 AM | 2.030 | 0 |
All quotes in EUR
