BNP Paribas Put 150 PEP 20.12.202.../ DE000PZ1A2T4 /
| 2024-10-18 9:50:29 PM | Chg. -0.004 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -11.43% | 0 Turnover: 0.000 |
0.030Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.040 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 0.031 | 0 |
| 2024-10-18 | 9:20:26 PM | 0.031 | 0 |
| 2024-10-18 | 8:50:27 PM | 0.031 | 0 |
| 2024-10-18 | 8:20:48 PM | 0.030 | 0 |
| 2024-10-18 | 7:50:28 PM | 0.031 | 0 |
| 2024-10-18 | 7:20:48 PM | 0.030 | 0 |
| 2024-10-18 | 7:05:12 PM | 0.030 | 0 |
| 2024-10-18 | 6:50:23 PM | 0.030 | 0 |
| 2024-10-18 | 6:35:30 PM | 0.030 | 0 |
| 2024-10-18 | 6:20:19 PM | 0.031 | 0 |
| 2024-10-18 | 6:05:16 PM | 0.031 | 0 |
| 2024-10-18 | 5:50:37 PM | 0.031 | 0 |
| 2024-10-18 | 5:35:22 PM | 0.030 | 0 |
All quotes in EUR
