BNP Paribas Put 150 OKTA 17.01.20.../ DE000PC6MW43 /
| 2024-07-23 9:50:27 PM | Chg. -0.120 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -2.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.120 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:27 PM | 4.940 | 0 |
| 2024-07-23 | 9:20:28 PM | 4.890 | 0 |
| 2024-07-23 | 8:50:24 PM | 4.900 | 0 |
| 2024-07-23 | 8:20:46 PM | 4.920 | 0 |
| 2024-07-23 | 7:50:25 PM | 4.950 | 0 |
| 2024-07-23 | 7:20:49 PM | 4.960 | 0 |
| 2024-07-23 | 7:05:26 PM | 4.970 | 0 |
| 2024-07-23 | 6:50:26 PM | 4.940 | 0 |
| 2024-07-23 | 6:35:20 PM | 4.950 | 0 |
| 2024-07-23 | 6:20:15 PM | 4.920 | 0 |
| 2024-07-23 | 6:05:29 PM | 4.930 | 0 |
| 2024-07-23 | 5:50:38 PM | 4.910 | 0 |
| 2024-07-23 | 5:35:17 PM | 4.910 | 0 |
All quotes in EUR
