BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 7/31/2024 6:09:51 PM | Chg. +0.06 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +1.11% | - Turnover: - |
5.47Bid Size: 1,350 | 5.50Ask Size: 1,350 | 5.51 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:09:51 PM | 5.47 | 0 |
| 7/31/2024 | 5:06:51 PM | 5.50 | 0 |
| 7/31/2024 | 4:07:53 PM | 5.51 | 0 |
| 7/31/2024 | 3:07:16 PM | 5.46 | 0 |
| 7/31/2024 | 2:07:20 PM | 5.44 | 0 |
| 7/31/2024 | 1:06:48 PM | 5.45 | 0 |
| 7/31/2024 | 12:07:24 PM | 5.46 | 0 |
| 7/31/2024 | 11:06:49 AM | 5.34 | 0 |
| 7/31/2024 | 8:22:29 AM | 5.45 | 0 |
| 7/30/2024 | 6:09:57 PM | 5.41 | 0 |
| 7/30/2024 | 5:07:08 PM | 5.30 | 0 |
| 7/30/2024 | 4:07:01 PM | 5.30 | 0 |
| 7/30/2024 | 3:07:04 PM | 5.31 | 0 |
All quotes in EUR
