BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 31/07/2024 18:09:51 | Chg. +0.06 | Volume | Bid18:18:44 | Ask18:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +1.11% | - Turnover: - |
5.47Bid Size: 1,350 | 5.50Ask Size: 1,350 | 5.51 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:09:51 | 5.47 | 0 |
| 31/07/2024 | 17:06:51 | 5.50 | 0 |
| 31/07/2024 | 16:07:53 | 5.51 | 0 |
| 31/07/2024 | 15:07:16 | 5.46 | 0 |
| 31/07/2024 | 14:07:20 | 5.44 | 0 |
| 31/07/2024 | 13:06:48 | 5.45 | 0 |
| 31/07/2024 | 12:07:24 | 5.46 | 0 |
| 31/07/2024 | 11:06:49 | 5.34 | 0 |
| 31/07/2024 | 08:22:29 | 5.45 | 0 |
| 30/07/2024 | 18:09:57 | 5.41 | 0 |
| 30/07/2024 | 17:07:08 | 5.30 | 0 |
| 30/07/2024 | 16:07:01 | 5.30 | 0 |
| 30/07/2024 | 15:07:04 | 5.31 | 0 |
All quotes in EUR
