BNP Paribas Put 150 GE 20.09.2024/ DE000PC8HJ11 /
| 2024-07-26 9:50:33 PM | Chg. -0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -28.57% | 0 Turnover: 0.000 |
0.160Bid Size: 39,500 | 0.170Ask Size: 39,500 | 0.210 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 0.150 | 0 |
| 2024-07-26 | 9:20:26 PM | 0.150 | 0 |
| 2024-07-26 | 8:50:34 PM | 0.150 | 0 |
| 2024-07-26 | 8:20:51 PM | 0.150 | 0 |
| 2024-07-26 | 7:50:26 PM | 0.140 | 0 |
| 2024-07-26 | 7:20:51 PM | 0.120 | 0 |
| 2024-07-26 | 7:05:27 PM | 0.130 | 0 |
| 2024-07-26 | 6:50:23 PM | 0.140 | 0 |
| 2024-07-26 | 6:35:20 PM | 0.140 | 0 |
| 2024-07-26 | 6:20:19 PM | 0.140 | 0 |
| 2024-07-26 | 6:05:20 PM | 0.140 | 0 |
| 2024-07-26 | 5:50:32 PM | 0.150 | 0 |
| 2024-07-26 | 5:35:23 PM | 0.150 | 0 |
All quotes in EUR
