BNP Paribas Put 150 ENPH 16.01.20.../ DE000PC1GYW7 /
| 2024-11-14 6:05:39 PM | Chg. -0.030 | Volume | Bid6:11:58 PM | Ask6:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.35% | 0 Turnover: 0.000 |
8.500Bid Size: 11,000 | 8.520Ask Size: 11,000 | 8.550 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:39 PM | 8.500 | 0 |
| 2024-11-14 | 5:50:41 PM | 8.490 | 0 |
| 2024-11-14 | 5:35:24 PM | 8.460 | 0 |
| 2024-11-14 | 5:21:23 PM | 8.490 | 0 |
| 2024-11-14 | 5:05:17 PM | 8.510 | 0 |
| 2024-11-14 | 4:50:52 PM | 8.530 | 0 |
| 2024-11-14 | 4:35:33 PM | 8.500 | 0 |
| 2024-11-14 | 4:20:26 PM | 8.540 | 0 |
| 2024-11-14 | 4:05:15 PM | 8.500 | 0 |
| 2024-11-14 | 3:50:47 PM | 8.490 | 0 |
| 2024-11-14 | 3:20:20 PM | 8.460 | 0 |
| 2024-11-14 | 2:50:47 PM | 8.500 | 0 |
| 2024-11-14 | 2:21:13 PM | 8.490 | 0 |
All quotes in EUR
