BNP Paribas Put 150 EL 20.12.2024/ DE000PN60CB4 /
| 2024-07-05 9:50:23 PM | Chg. -0.040 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -0.97% | 0 Turnover: 0.000 |
4.070Bid Size: 7,300 | 4.080Ask Size: 7,300 | 4.180 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 4.080 | 0 |
| 2024-07-05 | 9:20:26 PM | 4.130 | 0 |
| 2024-07-05 | 8:50:20 PM | 4.160 | 0 |
| 2024-07-05 | 8:20:45 PM | 4.170 | 0 |
| 2024-07-05 | 7:50:24 PM | 4.180 | 0 |
| 2024-07-05 | 7:20:45 PM | 4.180 | 0 |
| 2024-07-05 | 7:05:18 PM | 4.170 | 0 |
| 2024-07-05 | 6:50:24 PM | 4.170 | 0 |
| 2024-07-05 | 6:35:20 PM | 4.140 | 0 |
| 2024-07-05 | 6:20:15 PM | 4.120 | 0 |
| 2024-07-05 | 6:05:18 PM | 4.130 | 0 |
| 2024-07-05 | 5:50:32 PM | 4.090 | 0 |
| 2024-07-05 | 5:35:14 PM | 4.070 | 0 |
All quotes in EUR
