BNP Paribas Put 150 EL 19.12.2025/ DE000PC1LS94 /
| 2024-11-12 9:50:26 PM | Chg. +0.190 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +2.37% | 0 Turnover: 0.000 |
8.220Bid Size: 3,600 | 8.240Ask Size: 3,600 | 8.260 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:26 PM | 8.200 | 0 |
| 2024-11-12 | 9:20:31 PM | 8.210 | 0 |
| 2024-11-12 | 8:50:26 PM | 8.230 | 0 |
| 2024-11-12 | 8:20:52 PM | 8.260 | 0 |
| 2024-11-12 | 7:50:31 PM | 8.250 | 0 |
| 2024-11-12 | 7:20:52 PM | 8.250 | 0 |
| 2024-11-12 | 7:05:23 PM | 8.250 | 0 |
| 2024-11-12 | 6:50:33 PM | 8.260 | 0 |
| 2024-11-12 | 6:35:32 PM | 8.240 | 0 |
| 2024-11-12 | 6:20:13 PM | 8.250 | 0 |
| 2024-11-12 | 6:05:24 PM | 8.250 | 0 |
| 2024-11-12 | 5:50:29 PM | 8.250 | 0 |
| 2024-11-12 | 5:35:22 PM | 8.230 | 0 |
All quotes in EUR
