BNP Paribas Put 150 EL 16.01.2026/ DE000PC1LTL0 /
| 10/9/2024 8:20:44 PM | Chg. +0.010 | Volume | Bid8:40:02 PM | Ask8:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +0.19% | 0 Turnover: 0.000 |
5.310Bid Size: 11,200 | 5.330Ask Size: 11,200 | 5.400 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:20:44 PM | 5.290 | 0 |
| 10/9/2024 | 7:50:28 PM | 5.280 | 0 |
| 10/9/2024 | 7:20:42 PM | 5.290 | 0 |
| 10/9/2024 | 7:05:13 PM | 5.310 | 0 |
| 10/9/2024 | 6:50:28 PM | 5.280 | 0 |
| 10/9/2024 | 6:35:23 PM | 5.280 | 0 |
| 10/9/2024 | 6:20:16 PM | 5.300 | 0 |
| 10/9/2024 | 6:05:20 PM | 5.310 | 0 |
| 10/9/2024 | 5:50:32 PM | 5.320 | 0 |
| 10/9/2024 | 5:35:21 PM | 5.310 | 0 |
| 10/9/2024 | 5:20:59 PM | 5.340 | 0 |
| 10/9/2024 | 5:05:17 PM | 5.360 | 0 |
| 10/9/2024 | 4:50:40 PM | 5.370 | 0 |
All quotes in EUR
