BNP Paribas Put 150 CROX 20.09.20.../ DE000PC5CX03 /
| 2024-07-11 9:50:33 PM | Chg. -0.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -14.19% | 0 Turnover: 0.000 |
1.290Bid Size: 8,500 | 1.310Ask Size: 8,500 | 1.450 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:33 PM | 1.270 | 0 |
| 2024-07-11 | 9:20:26 PM | 1.290 | 0 |
| 2024-07-11 | 8:50:28 PM | 1.280 | 0 |
| 2024-07-11 | 8:20:49 PM | 1.320 | 0 |
| 2024-07-11 | 7:50:32 PM | 1.340 | 0 |
| 2024-07-11 | 7:20:53 PM | 1.350 | 0 |
| 2024-07-11 | 7:05:25 PM | 1.350 | 0 |
| 2024-07-11 | 6:50:28 PM | 1.360 | 0 |
| 2024-07-11 | 6:35:27 PM | 1.320 | 0 |
| 2024-07-11 | 6:20:22 PM | 1.340 | 0 |
| 2024-07-11 | 6:05:16 PM | 1.340 | 0 |
| 2024-07-11 | 5:50:30 PM | 1.300 | 0 |
| 2024-07-11 | 5:35:14 PM | 1.320 | 0 |
All quotes in EUR
