BNP Paribas Put 150 BSI 21.03.202.../ DE000PC7YX70 /
| 8/23/2024 9:20:42 PM | Chg. +0.210 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +6.16% | 0 Turnover: 0.000 |
3.620Bid Size: 829 | 3.700Ask Size: 811 | 3.710 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:20:42 PM | 3.620 | 0 |
| 8/23/2024 | 8:20:56 PM | 3.630 | 0 |
| 8/23/2024 | 7:20:58 PM | 3.640 | 0 |
| 8/23/2024 | 6:20:57 PM | 3.640 | 0 |
| 8/23/2024 | 5:21:13 PM | 3.620 | 0 |
| 8/23/2024 | 4:21:11 PM | 3.570 | 0 |
| 8/23/2024 | 3:21:05 PM | 3.660 | 0 |
| 8/23/2024 | 2:21:10 PM | 3.680 | 0 |
| 8/23/2024 | 1:21:08 PM | 3.660 | 0 |
| 8/23/2024 | 12:21:07 PM | 3.680 | 0 |
| 8/23/2024 | 11:21:12 AM | 3.710 | 0 |
| 8/23/2024 | 10:21:01 AM | 3.700 | 0 |
| 8/23/2024 | 9:21:00 AM | 3.490 | 0 |
All quotes in EUR
