BNP Paribas Put 150 BSI 20.09.202.../ DE000PC314J6 /
| 2024-07-22 9:20:52 PM | Chg. -0.330 | Volume | Bid9:35:35 PM | Ask9:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -25.38% | 0 Turnover: 0.000 |
0.970Bid Size: 3,093 | 1.070Ask Size: 2,804 | 1.250 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:52 PM | 0.970 | 0 |
| 2024-07-22 | 8:21:14 PM | 0.970 | 0 |
| 2024-07-22 | 7:21:16 PM | 0.980 | 0 |
| 2024-07-22 | 6:21:15 PM | 0.990 | 0 |
| 2024-07-22 | 5:21:27 PM | 1.000 | 0 |
| 2024-07-22 | 4:21:25 PM | 1.010 | 0 |
| 2024-07-22 | 3:21:25 PM | 1.040 | 0 |
| 2024-07-22 | 2:21:28 PM | 1.010 | 0 |
| 2024-07-22 | 1:21:24 PM | 1.010 | 0 |
| 2024-07-22 | 12:21:25 PM | 1.050 | 0 |
| 2024-07-22 | 11:21:31 AM | 1.160 | 0 |
| 2024-07-22 | 10:21:23 AM | 1.170 | 0 |
| 2024-07-22 | 9:21:20 AM | 1.210 | 0 |
All quotes in EUR
