BNP Paribas Put 150 BEI 20.12.202.../ DE000PN8U149 /
| 02/08/2024 13:20:44 | Chg. +0.040 | Volume | Bid13:31:27 | Ask13:31:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +2.17% | 0 Turnover: 0.000 |
1.890Bid Size: 8,000 | 1.910Ask Size: 8,000 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:44 | 1.880 | 0 |
| 02/08/2024 | 12:50:17 | 1.850 | 0 |
| 02/08/2024 | 12:20:41 | 1.850 | 0 |
| 02/08/2024 | 11:50:20 | 1.820 | 0 |
| 02/08/2024 | 11:20:51 | 1.860 | 0 |
| 02/08/2024 | 10:50:20 | 1.840 | 0 |
| 02/08/2024 | 10:20:46 | 1.850 | 0 |
| 02/08/2024 | 09:50:18 | 1.840 | 0 |
| 02/08/2024 | 09:20:45 | 1.840 | 0 |
| 02/08/2024 | 08:20:35 | 1.880 | 0 |
| 01/08/2024 | 21:50:23 | 1.840 | 0 |
| 01/08/2024 | 21:20:29 | 1.840 | 0 |
| 01/08/2024 | 20:50:23 | 1.840 | 0 |
All quotes in EUR
