BNP Paribas Put 150 BEI 19.09.202.../ DE000PG4ZDU5 /
| 2024-11-15 9:50:11 PM | Chg. -0.080 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -3.00% | 0 Turnover: 0.000 |
2.590Bid Size: 1,600 | 2.620Ask Size: 1,600 | 2.680 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:11 PM | 2.590 | 0 |
| 2024-11-15 | 9:20:11 PM | 2.600 | 0 |
| 2024-11-15 | 8:50:11 PM | 2.600 | 0 |
| 2024-11-15 | 8:20:24 PM | 2.620 | 0 |
| 2024-11-15 | 7:50:11 PM | 2.620 | 0 |
| 2024-11-15 | 7:20:28 PM | 2.610 | 0 |
| 2024-11-15 | 6:50:12 PM | 2.620 | 0 |
| 2024-11-15 | 6:20:29 PM | 2.610 | 0 |
| 2024-11-15 | 5:50:12 PM | 2.610 | 0 |
| 2024-11-15 | 5:20:42 PM | 2.600 | 0 |
| 2024-11-15 | 4:50:11 PM | 2.580 | 0 |
| 2024-11-15 | 4:20:44 PM | 2.590 | 0 |
| 2024-11-15 | 3:50:11 PM | 2.600 | 0 |
All quotes in EUR
