BNP Paribas Put 15 SIGN 21.03.202.../ DE000PG2NHD2 /
| 2024-08-16 10:21:03 AM | Chg. -0.001 | Volume | Bid10:23:21 AM | Ask10:23:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -1.75% | 0 Turnover: 0.000 |
0.057Bid Size: 100,000 | 0.067Ask Size: 100,000 | 0.056 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:21:03 AM | 0.056 | 0 |
| 2024-08-16 | 9:21:00 AM | 0.056 | 0 |
| 2024-08-15 | 4:21:09 PM | 0.057 | 0 |
| 2024-08-15 | 3:21:09 PM | 0.056 | 0 |
| 2024-08-15 | 2:21:11 PM | 0.059 | 0 |
| 2024-08-15 | 1:21:09 PM | 0.059 | 0 |
| 2024-08-15 | 12:21:11 PM | 0.059 | 0 |
| 2024-08-15 | 11:21:09 AM | 0.059 | 0 |
| 2024-08-15 | 10:21:03 AM | 0.060 | 0 |
| 2024-08-15 | 9:21:01 AM | 0.059 | 0 |
| 2024-08-14 | 4:21:07 PM | 0.061 | 0 |
| 2024-08-14 | 3:21:10 PM | 0.059 | 0 |
| 2024-08-14 | 2:21:10 PM | 0.060 | 0 |
All quotes in EUR
