BNP Paribas Put 15 EVK 19.12.2025/ DE000PG6AQ53 /
| 2024-11-14 9:20:22 PM | Chg. -0.003 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | -3.49% | 0 Turnover: 0.000 |
0.084Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.090 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:22 PM | 0.083 | 0 |
| 2024-11-14 | 8:20:37 PM | 0.083 | 0 |
| 2024-11-14 | 7:20:24 PM | 0.083 | 0 |
| 2024-11-14 | 6:20:52 PM | 0.083 | 0 |
| 2024-11-14 | 5:21:01 PM | 0.083 | 0 |
| 2024-11-14 | 4:21:01 PM | 0.083 | 0 |
| 2024-11-14 | 3:21:01 PM | 0.085 | 0 |
| 2024-11-14 | 2:20:52 PM | 0.085 | 0 |
| 2024-11-14 | 1:20:52 PM | 0.087 | 0 |
| 2024-11-14 | 12:20:53 PM | 0.087 | 0 |
| 2024-11-14 | 11:20:40 AM | 0.088 | 0 |
| 2024-11-14 | 10:20:44 AM | 0.090 | 0 |
| 2024-11-14 | 9:20:46 AM | 0.090 | 0 |
All quotes in EUR
