BNP Paribas Put 15 DBK 16.08.2024/ DE000PC9N178 /
| 7/26/2024 9:50:17 PM | Chg. -0.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -8.97% | 0 Turnover: 0.000 |
0.710Bid Size: 4,800 | 0.760Ask Size: 4,800 | 0.810 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:17 PM | 0.710 | 0 |
| 7/26/2024 | 9:20:18 PM | 0.710 | 0 |
| 7/26/2024 | 8:50:18 PM | 0.710 | 0 |
| 7/26/2024 | 8:20:32 PM | 0.720 | 0 |
| 7/26/2024 | 7:50:22 PM | 0.730 | 0 |
| 7/26/2024 | 7:20:38 PM | 0.700 | 0 |
| 7/26/2024 | 6:50:16 PM | 0.710 | 0 |
| 7/26/2024 | 6:20:36 PM | 0.710 | 0 |
| 7/26/2024 | 5:50:19 PM | 0.720 | 0 |
| 7/26/2024 | 5:20:48 PM | 0.720 | 0 |
| 7/26/2024 | 4:50:20 PM | 0.690 | 0 |
| 7/26/2024 | 4:21:10 PM | 0.720 | 0 |
| 7/26/2024 | 3:50:23 PM | 0.750 | 0 |
All quotes in EUR
