BNP Paribas Put 15 CLN 21.03.2025/ DE000PC8HFN8 /
| 25/07/2024 16:21:21 | Chg. +0.090 | Volume | Bid17:18:24 | Ask17:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +6.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.640 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:21:21 | 1.560 | 0 |
| 25/07/2024 | 15:21:27 | 1.600 | 0 |
| 25/07/2024 | 14:21:25 | 1.640 | 0 |
| 25/07/2024 | 13:21:25 | 1.630 | 0 |
| 25/07/2024 | 12:21:28 | 1.600 | 0 |
| 25/07/2024 | 11:21:27 | 1.590 | 0 |
| 25/07/2024 | 10:21:21 | 1.580 | 0 |
| 25/07/2024 | 09:21:17 | 1.550 | 0 |
| 24/07/2024 | 16:21:22 | 1.470 | 0 |
| 24/07/2024 | 15:21:25 | 1.490 | 0 |
| 24/07/2024 | 14:21:29 | 1.500 | 0 |
| 24/07/2024 | 13:21:30 | 1.490 | 0 |
| 24/07/2024 | 12:21:27 | 1.510 | 0 |
All quotes in EUR
