BNP Paribas Put 15 CLN 20.12.2024/ DE000PN7C479 /
| 2024-08-29 11:21:33 AM | Chg. -0.180 | Volume | Bid11:40:31 AM | Ask11:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -8.41% | 0 Turnover: 0.000 |
1.940Bid Size: 12,000 | 1.980Ask Size: 12,000 | 2.020 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:33 AM | 1.960 | 0 |
| 2024-08-29 | 10:21:22 AM | 1.990 | 0 |
| 2024-08-29 | 9:21:16 AM | 2.020 | 0 |
| 2024-08-28 | 4:21:21 PM | 2.140 | 0 |
| 2024-08-28 | 3:21:28 PM | 2.110 | 0 |
| 2024-08-28 | 2:21:28 PM | 2.110 | 0 |
| 2024-08-28 | 1:21:28 PM | 2.110 | 0 |
| 2024-08-28 | 12:21:29 PM | 2.110 | 0 |
| 2024-08-28 | 11:21:28 AM | 2.100 | 0 |
| 2024-08-28 | 10:21:24 AM | 2.090 | 0 |
| 2024-08-28 | 9:21:23 AM | 2.130 | 0 |
| 2024-08-27 | 4:21:27 PM | 2.110 | 0 |
| 2024-08-27 | 3:21:27 PM | 2.110 | 0 |
All quotes in EUR
