BNP Paribas Put 15 CLN 20.09.2024/ DE000PN8TKN0 /
| 25/07/2024 13:21:07 | Chg. +0.180 | Volume | Bid13:25:06 | Ask13:25:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +20.00% | 0 Turnover: 0.000 |
1.090Bid Size: 12,000 | 1.110Ask Size: 12,000 | 1.080 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:21:07 | 1.080 | 0 |
| 25/07/2024 | 12:21:09 | 1.040 | 0 |
| 25/07/2024 | 11:21:10 | 1.030 | 0 |
| 25/07/2024 | 10:21:01 | 1.020 | 0 |
| 25/07/2024 | 09:21:03 | 0.970 | 0 |
| 24/07/2024 | 16:21:08 | 0.900 | 0 |
| 24/07/2024 | 15:21:07 | 0.910 | 0 |
| 24/07/2024 | 14:21:07 | 0.930 | 0 |
| 24/07/2024 | 13:21:10 | 0.910 | 0 |
| 24/07/2024 | 12:21:08 | 0.940 | 0 |
| 24/07/2024 | 11:21:07 | 0.950 | 0 |
| 24/07/2024 | 10:21:04 | 0.960 | 0 |
| 24/07/2024 | 09:21:01 | 0.910 | 0 |
All quotes in EUR
