| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:21:01 AM | 0.910 | 0 |
| 2024-07-23 | 4:21:08 PM | 0.900 | 0 |
| 2024-07-23 | 3:21:08 PM | 0.910 | 0 |
| 2024-07-23 | 2:21:11 PM | 0.900 | 0 |
| 2024-07-23 | 1:21:08 PM | 0.860 | 0 |
| 2024-07-23 | 12:21:09 PM | 0.910 | 0 |
| 2024-07-23 | 11:21:09 AM | 0.920 | 0 |
| 2024-07-23 | 10:21:02 AM | 0.890 | 0 |
| 2024-07-23 | 9:21:01 AM | 0.880 | 0 |
| 2024-07-22 | 4:21:07 PM | 0.840 | 0 |
| 2024-07-22 | 3:21:04 PM | 0.770 | 0 |
| 2024-07-22 | 2:21:08 PM | 0.750 | 0 |
| 2024-07-22 | 1:21:09 PM | 0.780 | 0 |