BNP Paribas Put 15 CLN 19.06.2026/ DE000PC9VTL2 /
| 2024-07-25 4:21:07 PM | Chg. +0.100 | Volume | Bid5:18:24 PM | Ask5:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.840 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:07 PM | 2.770 | 0 |
| 2024-07-25 | 3:21:09 PM | 2.790 | 0 |
| 2024-07-25 | 2:21:10 PM | 2.840 | 0 |
| 2024-07-25 | 1:21:07 PM | 2.830 | 0 |
| 2024-07-25 | 12:21:09 PM | 2.800 | 0 |
| 2024-07-25 | 11:21:10 AM | 2.790 | 0 |
| 2024-07-25 | 10:21:01 AM | 2.780 | 0 |
| 2024-07-25 | 9:21:04 AM | 2.740 | 0 |
| 2024-07-24 | 4:21:09 PM | 2.670 | 0 |
| 2024-07-24 | 3:21:07 PM | 2.690 | 0 |
| 2024-07-24 | 2:21:07 PM | 2.700 | 0 |
| 2024-07-24 | 1:21:11 PM | 2.680 | 0 |
| 2024-07-24 | 12:21:08 PM | 2.700 | 0 |
All quotes in EUR
