BNP Paribas Put 15 CLN 19.06.2026/ DE000PC9VTL2 /
| 2024-11-06 4:21:08 PM | Chg. -0.150 | Volume | Bid5:18:42 PM | Ask5:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -3.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.970 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:21:08 PM | 3.970 | 0 |
| 2024-11-06 | 3:21:10 PM | 3.920 | 0 |
| 2024-11-06 | 2:21:17 PM | 3.850 | 0 |
| 2024-11-06 | 1:21:15 PM | 3.830 | 0 |
| 2024-11-06 | 12:21:11 PM | 3.780 | 0 |
| 2024-11-06 | 11:21:15 AM | 3.830 | 0 |
| 2024-11-06 | 10:21:05 AM | 3.800 | 0 |
| 2024-11-06 | 9:21:00 AM | 3.860 | 0 |
| 2024-11-05 | 4:21:04 PM | 4.120 | 0 |
| 2024-11-05 | 3:21:09 PM | 4.080 | 0 |
| 2024-11-05 | 2:21:11 PM | 4.050 | 0 |
| 2024-11-05 | 1:21:12 PM | 4.010 | 0 |
| 2024-11-05 | 12:21:12 PM | 4.000 | 0 |
All quotes in EUR
