BNP Paribas Put 15 AAL 15.01.2027/ DE000PL1GXL1 /
| 2024-12-20 9:55:12 PM | Chg. -0.060 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -2.10% | 0 Turnover: 0.000 |
2.800Bid Size: 13,000 | 2.840Ask Size: 13,000 | 2.950 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:12 PM | 2.800 | 0 |
| 2024-12-20 | 9:25:14 PM | 2.780 | 0 |
| 2024-12-20 | 8:55:17 PM | 2.770 | 0 |
| 2024-12-20 | 8:25:10 PM | 2.760 | 0 |
| 2024-12-20 | 7:55:11 PM | 2.760 | 0 |
| 2024-12-20 | 7:25:11 PM | 2.750 | 0 |
| 2024-12-20 | 6:55:10 PM | 2.740 | 0 |
| 2024-12-20 | 6:25:12 PM | 2.760 | 0 |
| 2024-12-20 | 5:55:17 PM | 2.770 | 0 |
| 2024-12-20 | 5:25:18 PM | 2.780 | 0 |
| 2024-12-20 | 4:55:14 PM | 2.810 | 0 |
| 2024-12-20 | 4:25:13 PM | 2.840 | 0 |
| 2024-12-20 | 3:55:12 PM | 2.850 | 0 |
All quotes in EUR
