BNP Paribas Put 15 1U1 21.03.2025/ DE000PC79R22 /
| 2024-08-02 6:15:34 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -7.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.63 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:15:34 PM | 1.40 | 0 |
| 2024-08-02 | 5:12:50 PM | 1.49 | 0 |
| 2024-08-02 | 4:14:38 PM | 1.48 | 0 |
| 2024-08-02 | 3:12:04 PM | 1.47 | 0 |
| 2024-08-02 | 2:19:32 PM | 1.46 | 0 |
| 2024-08-02 | 1:17:01 PM | 1.48 | 0 |
| 2024-08-02 | 12:17:14 PM | 1.48 | 0 |
| 2024-08-02 | 11:12:29 AM | 1.53 | 0 |
| 2024-08-02 | 9:22:44 AM | 1.63 | 0 |
| 2024-08-01 | 6:17:16 PM | 1.52 | 0 |
| 2024-08-01 | 5:13:52 PM | 1.47 | 0 |
| 2024-08-01 | 4:19:30 PM | 1.45 | 0 |
| 2024-08-01 | 3:19:57 PM | 1.46 | 0 |
All quotes in EUR
