BNP Paribas Put 15 1U1 20.12.2024/ DE000PC69WT8 /
| 09/09/2024 21:20:32 | Chg. -0.040 | Volume | Bid21:26:27 | Ask21:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -2.25% | 0 Turnover: 0.000 |
1.730Bid Size: 4,240 | 1.800Ask Size: 4,240 | 1.750 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:20:32 | 1.740 | 0 |
| 09/09/2024 | 20:20:56 | 1.740 | 0 |
| 09/09/2024 | 19:20:32 | 1.730 | 0 |
| 09/09/2024 | 18:21:09 | 1.730 | 0 |
| 09/09/2024 | 17:21:07 | 1.740 | 0 |
| 09/09/2024 | 16:56:33 | 1.730 | 0 |
| 09/09/2024 | 16:21:22 | 1.720 | 0 |
| 09/09/2024 | 15:21:17 | 1.720 | 0 |
| 09/09/2024 | 14:21:02 | 1.730 | 0 |
| 09/09/2024 | 13:21:06 | 1.730 | 0 |
| 09/09/2024 | 12:21:05 | 1.740 | 0 |
| 09/09/2024 | 11:21:01 | 1.720 | 0 |
| 09/09/2024 | 10:20:57 | 1.730 | 0 |
All quotes in EUR
