BNP Paribas Put 15 1U1 20.12.2024/ DE000PC5B9W7 /
| 2024-11-14 10:20:56 AM | Chg. +0.020 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:56 AM | 0.340 | 0 |
| 2024-11-14 | 9:20:56 AM | 0.340 | 0 |
| 2024-11-14 | 8:20:52 AM | 0.330 | 0 |
| 2024-11-13 | 9:20:30 PM | 0.320 | 0 |
| 2024-11-13 | 8:20:52 PM | 0.320 | 0 |
| 2024-11-13 | 7:20:27 PM | 0.330 | 0 |
| 2024-11-13 | 6:21:03 PM | 0.330 | 0 |
| 2024-11-13 | 5:21:03 PM | 0.330 | 0 |
| 2024-11-13 | 4:21:19 PM | 0.330 | 0 |
| 2024-11-13 | 3:21:15 PM | 0.330 | 0 |
| 2024-11-13 | 2:21:05 PM | 0.320 | 0 |
| 2024-11-13 | 1:21:09 PM | 0.320 | 0 |
| 2024-11-13 | 12:21:03 PM | 0.320 | 0 |
All quotes in EUR
