BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 2024-08-02 9:20:22 PM | Chg. -0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -21.82% | 0 Turnover: 0.000 |
0.860Bid Size: 3,489 | 1.110Ask Size: 2,703 | 1.200 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:22 PM | 0.860 | 0 |
| 2024-08-02 | 8:20:54 PM | 0.870 | 0 |
| 2024-08-02 | 7:20:33 PM | 0.870 | 0 |
| 2024-08-02 | 6:21:12 PM | 0.870 | 0 |
| 2024-08-02 | 4:21:20 PM | 0.960 | 0 |
| 2024-08-02 | 3:21:22 PM | 0.930 | 0 |
| 2024-08-02 | 2:21:10 PM | 0.900 | 0 |
| 2024-08-02 | 1:21:08 PM | 0.960 | 0 |
| 2024-08-02 | 12:21:05 PM | 0.960 | 0 |
| 2024-08-02 | 11:21:08 AM | 1.060 | 0 |
| 2024-08-02 | 10:21:03 AM | 1.080 | 0 |
| 2024-08-02 | 9:21:03 AM | 1.200 | 0 |
| 2024-08-02 | 8:20:53 AM | 1.040 | 0 |
All quotes in EUR
