BNP Paribas Put 15 1U1 20.06.2025/ DE000PC69WW2 /
| 2024-07-09 6:09:30 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +3.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.42 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:09:30 PM | 1.42 | 0 |
| 2024-07-09 | 5:05:46 PM | 1.42 | 0 |
| 2024-07-09 | 4:05:48 PM | 1.42 | 0 |
| 2024-07-09 | 3:05:46 PM | 1.42 | 0 |
| 2024-07-09 | 2:06:19 PM | 1.41 | 0 |
| 2024-07-09 | 1:05:42 PM | 1.39 | 0 |
| 2024-07-09 | 12:06:11 PM | 1.39 | 0 |
| 2024-07-09 | 11:06:03 AM | 1.38 | 0 |
| 2024-07-09 | 8:14:29 AM | 1.38 | 0 |
| 2024-07-08 | 6:09:34 PM | 1.37 | 0 |
| 2024-07-08 | 5:06:00 PM | 1.36 | 0 |
| 2024-07-08 | 4:06:36 PM | 1.35 | 0 |
| 2024-07-08 | 3:06:09 PM | 1.34 | 0 |
All quotes in EUR
