BNP Paribas Put 15 1U1 20.06.2025/ DE000PC5B9X5 /
| 2024-08-02 9:20:22 PM | Chg. -0.020 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:22 PM | 0.230 | 0 |
| 2024-08-02 | 8:20:40 PM | 0.230 | 0 |
| 2024-08-02 | 7:20:25 PM | 0.230 | 0 |
| 2024-08-02 | 6:20:56 PM | 0.230 | 0 |
| 2024-08-02 | 5:21:00 PM | 0.240 | 0 |
| 2024-08-02 | 3:21:05 PM | 0.240 | 0 |
| 2024-08-02 | 2:20:51 PM | 0.230 | 0 |
| 2024-08-02 | 1:20:53 PM | 0.240 | 0 |
| 2024-08-02 | 12:20:52 PM | 0.240 | 0 |
| 2024-08-02 | 11:20:50 AM | 0.250 | 0 |
| 2024-08-02 | 10:20:40 AM | 0.250 | 0 |
| 2024-08-02 | 9:20:44 AM | 0.260 | 0 |
| 2024-08-02 | 8:20:43 AM | 0.250 | 0 |
All quotes in EUR
