BNP Paribas Put 15 1U1 19.12.2025/ DE000PC69W01 /
| 11/10/2024 18:15:11 | Chg. 0.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | 0.00% | - Turnover: - |
2.19Bid Size: 7,420 | 2.26Ask Size: 7,420 | 2.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:15:11 | 2.19 | 0 |
| 11/10/2024 | 17:18:42 | 2.17 | 0 |
| 11/10/2024 | 16:16:35 | 2.18 | 0 |
| 11/10/2024 | 15:09:41 | 2.19 | 0 |
| 11/10/2024 | 14:07:30 | 2.19 | 0 |
| 11/10/2024 | 13:06:15 | 2.19 | 0 |
| 11/10/2024 | 12:07:18 | 2.22 | 0 |
| 11/10/2024 | 11:07:04 | 2.22 | 0 |
| 11/10/2024 | 08:16:56 | 2.19 | 0 |
| 10/10/2024 | 18:15:27 | 2.19 | 0 |
| 10/10/2024 | 17:14:52 | 2.18 | 0 |
| 10/10/2024 | 16:16:14 | 2.19 | 0 |
| 10/10/2024 | 15:08:39 | 2.15 | 0 |
All quotes in EUR
