BNP Paribas Put 15 1U1 19.12.2025/ DE000PC69W01 /
| 2024-08-02 6:09:36 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.88 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:36 PM | 1.76 | 0 |
| 2024-08-02 | 5:05:48 PM | 1.85 | 0 |
| 2024-08-02 | 4:06:09 PM | 1.84 | 0 |
| 2024-08-02 | 3:05:59 PM | 1.83 | 0 |
| 2024-08-02 | 2:06:48 PM | 1.83 | 0 |
| 2024-08-02 | 1:06:01 PM | 1.83 | 0 |
| 2024-08-02 | 12:06:31 PM | 1.84 | 0 |
| 2024-08-02 | 11:05:57 AM | 1.87 | 0 |
| 2024-08-02 | 8:14:34 AM | 1.88 | 0 |
| 2024-08-01 | 6:09:33 PM | 1.87 | 0 |
| 2024-08-01 | 5:05:54 PM | 1.83 | 0 |
| 2024-08-01 | 4:06:31 PM | 1.82 | 0 |
| 2024-08-01 | 3:06:41 PM | 1.82 | 0 |
All quotes in EUR
