BNP Paribas Put 148 USD/JPY 19.12.../ DE000PC7PV65 /
| 10/11/2024 9:13:19 PM | Chg. -0.23 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.37 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:19 PM | 6.19 | 0 |
| 10/11/2024 | 8:13:00 PM | 6.20 | 0 |
| 10/11/2024 | 7:09:39 PM | 6.23 | 0 |
| 10/11/2024 | 6:22:42 PM | 6.22 | 0 |
| 10/11/2024 | 5:25:03 PM | 6.18 | 0 |
| 10/11/2024 | 4:23:08 PM | 6.18 | 0 |
| 10/11/2024 | 3:15:27 PM | 6.20 | 0 |
| 10/11/2024 | 2:12:51 PM | 6.28 | 0 |
| 10/11/2024 | 1:07:22 PM | 6.23 | 0 |
| 10/11/2024 | 12:08:30 PM | 6.28 | 0 |
| 10/11/2024 | 11:09:21 AM | 6.34 | 0 |
| 10/11/2024 | 8:42:59 AM | 6.37 | 0 |
| 10/10/2024 | 9:13:54 PM | 6.42 | 0 |
All quotes in EUR
