| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:07:30 PM | 9.24 | 0 |
| 9/10/2024 | 7:06:25 PM | 9.23 | 0 |
| 9/10/2024 | 6:16:31 PM | 9.28 | 0 |
| 9/10/2024 | 5:08:05 PM | 9.14 | 0 |
| 9/10/2024 | 4:11:43 PM | 9.08 | 0 |
| 9/10/2024 | 3:06:49 PM | 8.99 | 0 |
| 9/10/2024 | 2:12:29 PM | 8.93 | 0 |
| 9/10/2024 | 1:08:48 PM | 8.90 | 0 |
| 9/10/2024 | 12:09:39 PM | 8.90 | 0 |
| 9/10/2024 | 11:09:31 AM | 8.78 | 0 |
| 9/10/2024 | 8:47:47 AM | 8.73 | 0 |
| 9/9/2024 | 9:13:03 PM | 9.03 | 0 |
| 9/9/2024 | 8:12:56 PM | 9.03 | 0 |